The average closing price for gold (XAU) between 2020 and 2023 was $1,828.47. It was up 35.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 25 2023 | $2,054.32 | $2,088.54 | $2,053.59 | $2,062.59 |
Week of December 18 2023 | $2,020.09 | $2,070.65 | $2,015.99 | $2,052.98 |
Week of December 11 2023 | $2,003.60 | $2,047.98 | $1,973.09 | $2,018.19 |
Week of December 04 2023 | $2,071.07 | $2,135.72 | $1,994.74 | $2,003.39 |
Week of November 27 2023 | $2,002.78 | $2,075.34 | $2,000.67 | $2,070.90 |
Week of November 20 2023 | $1,980.39 | $2,007.52 | $1,965.20 | $2,001.97 |
Week of November 13 2023 | $1,937.05 | $1,993.94 | $1,931.73 | $1,980.01 |
Week of November 06 2023 | $1,992.30 | $1,993.30 | $1,933.18 | $1,936.79 |
Week of October 30 2023 | $2,004.80 | $2,007.80 | $1,969.90 | $1,992.27 |
Week of October 23 2023 | $1,972.90 | $2,009.48 | $1,953.50 | $2,005.78 |
Week of October 16 2023 | $1,929.30 | $1,997.27 | $1,907.65 | $1,981.04 |
Week of October 09 2023 | $1,832.74 | $1,933.76 | $1,832.63 | $1,931.70 |
Week of October 02 2023 | $1,848.13 | $1,849.06 | $1,810.10 | $1,832.26 |
Week of September 25 2023 | $1,925.24 | $1,927.26 | $1,846.34 | $1,848.31 |
Week of September 18 2023 | $1,924.19 | $1,947.80 | $1,913.40 | $1,924.99 |
Week of September 11 2023 | $1,919.16 | $1,930.90 | $1,900.95 | $1,923.57 |
Week of September 04 2023 | $1,940.49 | $1,946.42 | $1,914.80 | $1,917.81 |
Week of August 28 2023 | $1,916.09 | $1,953.44 | $1,912.83 | $1,938.80 |
Week of August 21 2023 | $1,889.40 | $1,923.94 | $1,884.50 | $1,914.53 |
Week of August 14 2023 | $1,913.67 | $1,916.55 | $1,884.50 | $1,888.19 |
Week of August 07 2023 | $1,942.59 | $1,946.81 | $1,910.94 | $1,913.32 |
Week of July 31 2023 | $1,959.49 | $1,972.44 | $1,929.55 | $1,941.62 |
Week of July 24 2023 | $1,962.09 | $1,982.24 | $1,942.61 | $1,959.20 |
Week of July 17 2023 | $1,954.90 | $1,987.59 | $1,945.82 | $1,960.23 |
Week of July 10 2023 | $1,925.19 | $1,963.81 | $1,912.68 | $1,954.93 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
