| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $8.15 | $8.49 | $7.42 | $7.78 | 5,947,679 |
January 2025 | $8.18 | $9.21 | $6.85 | $8.44 | 20,431,663 |
December 2024 | $8.07 | $8.19 | $7.27 | $8.09 | 25,520,820 |
November 2024 | $6.56 | $9.02 | $6.45 | $8.03 | 34,004,792 |
October 2024 | $7.14 | $7.47 | $6.17 | $6.55 | 27,508,246 |
September 2024 | $7.68 | $8.44 | $6.62 | $7.18 | 20,019,262 |
August 2024 | $9.11 | $9.13 | $6.79 | $7.97 | 26,581,228 |
July 2024 | $9.62 | $10.05 | $8.78 | $9.08 | 14,483,967 |
June 2024 | $10.70 | $10.76 | $8.93 | $9.62 | 14,282,522 |
May 2024 | $9.11 | $11.00 | $8.97 | $10.59 | 17,345,680 |
April 2024 | $8.60 | $9.47 | $7.53 | $9.06 | 19,211,643 |
March 2024 | $8.15 | $9.48 | $7.99 | $8.78 | 21,168,391 |
February 2024 | $8.93 | $11.17 | $7.76 | $8.16 | 19,969,796 |
January 2024 | $10.04 | $10.41 | $8.60 | $8.85 | 18,021,104 |
December 2023 | $10.04 | $10.65 | $9.49 | $10.13 | 17,108,481 |
November 2023 | $10.49 | $11.23 | $9.53 | $10.03 | 14,374,143 |
October 2023 | $11.92 | $12.01 | $10.49 | $10.50 | 8,203,741 |
September 2023 | $11.37 | $12.79 | $11.11 | $11.93 | 14,238,089 |
August 2023 | $15.02 | $15.80 | $11.01 | $11.35 | 18,226,246 |
July 2023 | $16.97 | $17.94 | $14.76 | $15.07 | 8,217,156 |
June 2023 | $15.14 | $17.42 | $15.05 | $17.01 | 13,148,759 |
May 2023 | $13.29 | $15.32 | $11.98 | $15.05 | 12,117,721 |
April 2023 | $14.50 | $14.69 | $12.66 | $13.41 | 6,732,481 |
March 2023 | $16.48 | $16.61 | $13.81 | $14.50 | 11,096,980 |
February 2023 | $16.73 | $17.46 | $14.19 | $16.46 | 17,872,599 |
