On December 31, 2009, Genworth Financial (GNW) had a market capitalization of $5.5B, based on 488.8M shares at a price of $11.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $11.35 | 6,166,615 | 488,800,000 | $5,547,880,000.00 |
December 30 2009 | $11.61 | 5,861,542 | 488,800,000 | $5,674,968,000.00 |
December 29 2009 | $11.94 | 4,348,213 | 488,800,000 | $5,836,272,000.00 |
December 28 2009 | $11.91 | 6,083,189 | 488,800,000 | $5,821,608,000.00 |
December 24 2009 | $11.90 | 1,710,743 | 488,800,000 | $5,816,720,000.00 |
December 23 2009 | $11.78 | 5,633,464 | 488,800,000 | $5,758,064,000.00 |
December 22 2009 | $11.98 | 9,381,498 | 488,800,000 | $5,855,824,000.00 |
December 21 2009 | $11.62 | 8,230,228 | 488,800,000 | $5,679,856,000.00 |
December 18 2009 | $11.26 | 13,007,420 | 488,800,000 | $5,503,888,000.00 |
December 17 2009 | $11.11 | 6,921,181 | 488,800,000 | $5,430,568,000.00 |
December 16 2009 | $11.31 | 9,786,797 | 488,800,000 | $5,528,328,000.00 |
December 15 2009 | $11.09 | 9,387,932 | 488,800,000 | $5,420,792,000.00 |
December 14 2009 | $11.51 | 15,205,120 | 488,800,000 | $5,626,088,000.00 |
December 11 2009 | $10.78 | 13,282,120 | 488,800,000 | $5,269,264,000.00 |
December 10 2009 | $10.71 | 8,216,475 | 488,800,000 | $5,235,048,000.00 |
December 09 2009 | $10.85 | 11,812,680 | 488,800,000 | $5,303,480,000.00 |
December 08 2009 | $11.02 | 10,517,160 | 488,800,000 | $5,386,576,000.00 |
December 07 2009 | $11.26 | 8,471,673 | 488,800,000 | $5,503,888,000.00 |
December 04 2009 | $11.59 | 11,489,560 | 488,800,000 | $5,665,192,000.00 |
December 03 2009 | $11.30 | 13,274,050 | 488,800,000 | $5,523,440,000.00 |
December 02 2009 | $11.54 | 13,702,320 | 488,800,000 | $5,640,752,000.00 |
December 01 2009 | $11.20 | 11,815,500 | 488,800,000 | $5,474,560,000.00 |
November 30 2009 | $10.77 | 36,105,969 | 488,800,000 | $5,264,376,000.00 |
November 27 2009 | $10.68 | 10,306,200 | 488,800,000 | $5,220,384,000.00 |
November 25 2009 | $11.09 | 6,415,763 | 488,800,000 | $5,420,792,000.00 |
