| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $7.15 | $7.47 | $7.10 | $7.37 | 27,272,800 |
January 2025 | $7.04 | $7.41 | $6.44 | $7.23 | 70,902,877 |
December 2024 | $7.82 | $7.82 | $6.82 | $6.99 | 73,713,718 |
November 2024 | $6.70 | $7.90 | $6.49 | $7.80 | 62,264,017 |
October 2024 | $6.81 | $7.25 | $6.68 | $6.74 | 53,654,089 |
September 2024 | $6.91 | $7.02 | $6.48 | $6.85 | 56,810,482 |
August 2024 | $6.83 | $7.00 | $6.01 | $6.98 | 60,425,461 |
July 2024 | $6.02 | $6.93 | $5.95 | $6.77 | 60,033,896 |
June 2024 | $6.34 | $6.43 | $5.87 | $6.04 | 55,426,156 |
May 2024 | $5.98 | $6.74 | $5.92 | $6.29 | 63,949,596 |
April 2024 | $6.43 | $6.50 | $5.67 | $5.93 | 65,615,586 |
March 2024 | $6.17 | $6.52 | $6.08 | $6.43 | 56,179,464 |
February 2024 | $6.17 | $6.33 | $5.68 | $6.15 | 59,459,497 |
January 2024 | $6.64 | $6.80 | $5.88 | $6.17 | 49,662,458 |
December 2023 | $5.83 | $6.93 | $5.83 | $6.68 | 69,371,861 |
November 2023 | $6.02 | $6.26 | $5.33 | $5.89 | 48,788,867 |
October 2023 | $5.86 | $6.27 | $5.64 | $5.99 | 59,399,618 |
September 2023 | $5.85 | $6.05 | $5.39 | $5.86 | 65,052,453 |
August 2023 | $5.97 | $6.38 | $5.61 | $5.79 | 54,183,026 |
July 2023 | $4.99 | $5.87 | $4.99 | $5.86 | 48,349,006 |
June 2023 | $5.39 | $5.90 | $4.83 | $5.00 | 78,170,751 |
May 2023 | $5.75 | $5.86 | $4.51 | $5.35 | 83,367,140 |
April 2023 | $5.04 | $6.29 | $4.97 | $5.81 | 75,581,560 |
March 2023 | $6.25 | $6.30 | $4.62 | $5.02 | 101,112,491 |
February 2023 | $5.49 | $6.40 | $5.27 | $6.23 | 75,484,958 |
