| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.92 | $4.98 | $4.64 | $4.92 | 38,000 |
December 30 1996 | $4.81 | $4.81 | $4.52 | $4.81 | 7,300 |
December 27 1996 | $4.52 | $4.69 | $4.46 | $4.52 | 13,600 |
December 26 1996 | $4.58 | $4.75 | $4.58 | $4.58 | 27,000 |
December 24 1996 | $4.81 | $5.09 | $4.75 | $4.81 | 47,600 |
December 23 1996 | $5.04 | $5.04 | $4.64 | $5.04 | 17,800 |
December 20 1996 | $4.58 | $4.69 | $4.01 | $4.58 | 85,300 |
December 19 1996 | $4.01 | $4.01 | $3.83 | $4.01 | 22,100 |
December 18 1996 | $3.66 | $4.18 | $3.55 | $3.66 | 58,600 |
December 17 1996 | $3.95 | $3.95 | $3.72 | $3.95 | 14,500 |
December 16 1996 | $3.89 | $3.95 | $3.72 | $3.89 | 28,800 |
December 13 1996 | $3.95 | $3.95 | $3.72 | $3.95 | 34,100 |
December 12 1996 | $3.95 | $3.95 | $3.09 | $3.95 | 104,000 |
December 11 1996 | $3.26 | $3.89 | $2.98 | $3.26 | 100,600 |
December 10 1996 | $4.12 | $4.35 | $3.66 | $4.12 | 58,400 |
December 09 1996 | $4.35 | $4.58 | $4.12 | $4.35 | 38,200 |
December 06 1996 | $4.24 | $4.58 | $4.12 | $4.24 | 107,200 |
December 05 1996 | $4.58 | $4.92 | $4.46 | $4.58 | 81,800 |
December 04 1996 | $4.81 | $4.92 | $4.69 | $4.81 | 39,800 |
December 03 1996 | $4.75 | $4.92 | $4.64 | $4.75 | 49,600 |
December 02 1996 | $4.69 | $5.04 | $4.58 | $4.69 | 83,200 |
November 29 1996 | $4.86 | $4.92 | $4.64 | $4.86 | 10,000 |
November 27 1996 | $4.58 | $5.61 | $4.46 | $4.58 | 233,500 |
November 26 1996 | $5.49 | $5.95 | $5.44 | $5.49 | 100,200 |
November 25 1996 | $5.84 | $6.07 | $5.38 | $5.84 | 159,400 |
