| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.68 | $0.80 | $0.63 | $0.73 | 12,082,744 |
December 2024 | $0.72 | $0.93 | $0.51 | $0.69 | 105,848,277 |
November 2024 | $0.63 | $1.50 | $0.51 | $0.74 | 258,085,437 |
October 2024 | $0.94 | $0.96 | $0.61 | $0.63 | 11,764,604 |
September 2024 | $0.97 | $1.23 | $0.66 | $0.91 | 15,864,699 |
August 2024 | $1.82 | $2.37 | $0.94 | $0.97 | 21,741,734 |
July 2024 | $2.61 | $3.20 | $1.78 | $1.82 | 7,372,969 |
June 2024 | $3.01 | $3.37 | $2.50 | $2.78 | 6,601,722 |
May 2024 | $3.74 | $5.69 | $2.89 | $3.08 | 8,217,425 |
April 2024 | $4.76 | $5.01 | $3.65 | $3.78 | 6,658,430 |
March 2024 | $3.30 | $6.97 | $2.80 | $4.77 | 23,895,177 |
February 2024 | $3.82 | $4.20 | $2.90 | $3.31 | 4,251,038 |
January 2024 | $6.69 | $6.69 | $2.38 | $3.83 | 13,050,198 |
December 2023 | $5.99 | $9.49 | $5.30 | $6.63 | 4,963,249 |
November 2023 | $6.80 | $8.00 | $5.00 | $5.80 | 3,408,386 |
October 2023 | $8.58 | $12.00 | $5.79 | $6.80 | 5,685,584 |
September 2023 | $10.80 | $13.00 | $7.90 | $8.27 | 9,378,356 |
August 2023 | $5.88 | $21.28 | $4.29 | $11.50 | 52,309,130 |
July 2023 | $6.05 | $7.04 | $5.23 | $5.60 | 1,822,024 |
June 2023 | $7.23 | $9.52 | $5.66 | $6.04 | 2,845,996 |
May 2023 | $7.28 | $11.50 | $6.18 | $7.27 | 5,435,742 |
April 2023 | $12.01 | $14.16 | $7.04 | $7.21 | 5,985,847 |
March 2023 | $28.49 | $40.93 | $11.32 | $11.58 | 17,163,676 |
February 2023 | $46.93 | $68.55 | $28.91 | $30.63 | 14,170,739 |
January 2023 | $2.92 | $62.38 | $2.58 | $46.93 | 99,315,519 |
