| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $151.54 | $154.46 | $151.49 | $153.70 | 1,151,082 |
July 28 2023 | $151.25 | $151.25 | $146.63 | $149.90 | 982,035 |
July 27 2023 | $154.61 | $156.48 | $147.98 | $148.82 | 1,361,006 |
July 26 2023 | $146.97 | $152.11 | $146.55 | $151.99 | 1,275,555 |
July 25 2023 | $146.21 | $148.29 | $144.03 | $147.63 | 925,827 |
July 24 2023 | $147.92 | $150.22 | $145.75 | $146.60 | 908,055 |
July 21 2023 | $147.77 | $147.77 | $143.30 | $145.30 | 732,414 |
July 20 2023 | $145.30 | $148.55 | $141.77 | $147.28 | 979,194 |
July 19 2023 | $145.30 | $148.56 | $143.93 | $146.93 | 914,412 |
July 18 2023 | $142.50 | $146.87 | $142.12 | $144.03 | 1,001,715 |
July 17 2023 | $143.73 | $143.73 | $141.92 | $142.88 | 1,014,877 |
July 14 2023 | $146.15 | $146.61 | $142.10 | $142.88 | 932,583 |
July 13 2023 | $150.74 | $151.00 | $145.47 | $146.79 | 1,107,041 |
July 12 2023 | $149.99 | $151.17 | $147.82 | $148.90 | 1,416,907 |
July 11 2023 | $144.74 | $148.24 | $143.02 | $147.49 | 1,819,277 |
July 10 2023 | $135.44 | $141.29 | $134.72 | $141.11 | 1,005,378 |
July 07 2023 | $132.99 | $138.30 | $132.40 | $136.08 | 1,255,606 |
July 06 2023 | $135.19 | $138.68 | $131.35 | $133.25 | 2,076,040 |
July 05 2023 | $146.13 | $149.06 | $137.80 | $138.48 | 2,629,960 |
July 03 2023 | $149.15 | $151.94 | $148.66 | $150.60 | 785,301 |
