DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $155.00 | $156.48 | $154.04 | $155.05 | 610,986 |
December 30 2024 | $153.86 | $156.89 | $151.60 | $154.74 | 658,443 |
December 27 2024 | $154.92 | $156.92 | $153.17 | $155.67 | 687,139 |
December 26 2024 | $154.47 | $156.93 | $153.37 | $156.02 | 541,493 |
December 24 2024 | $153.50 | $154.72 | $152.15 | $154.70 | 328,892 |
December 23 2024 | $155.69 | $156.65 | $153.35 | $154.28 | 552,743 |
December 20 2024 | $154.58 | $158.42 | $154.02 | $156.26 | 1,429,572 |
December 19 2024 | $159.35 | $160.79 | $155.87 | $156.12 | 813,580 |
December 18 2024 | $166.14 | $167.00 | $157.61 | $157.79 | 606,043 |
December 17 2024 | $165.50 | $166.78 | $164.01 | $165.11 | 500,787 |
December 16 2024 | $167.46 | $168.99 | $165.98 | $167.17 | 582,228 |
December 13 2024 | $172.40 | $172.40 | $165.16 | $167.25 | 1,042,999 |
December 12 2024 | $172.00 | $174.09 | $171.00 | $173.62 | 476,542 |
December 11 2024 | $174.19 | $174.31 | $171.32 | $171.78 | 548,373 |
December 10 2024 | $175.79 | $176.48 | $170.91 | $171.35 | 862,745 |
December 09 2024 | $180.72 | $181.22 | $176.62 | $176.91 | 1,385,835 |
December 06 2024 | $181.47 | $182.25 | $177.86 | $179.22 | 554,220 |
December 05 2024 | $183.32 | $184.16 | $179.74 | $179.98 | 567,446 |
December 04 2024 | $187.08 | $187.80 | $179.00 | $182.57 | 934,504 |
December 03 2024 | $187.29 | $188.75 | $184.76 | $186.86 | 723,853 |
December 02 2024 | $189.83 | $190.00 | $186.78 | $187.45 | 431,736 |
November 29 2024 | $191.56 | $192.06 | $187.31 | $188.20 | 309,723 |
November 27 2024 | $193.07 | $194.00 | $189.05 | $190.40 | 331,839 |
November 26 2024 | $190.77 | $192.35 | $189.00 | $192.26 | 517,623 |
November 25 2024 | $190.97 | $194.16 | $189.98 | $191.68 | 688,529 |