gnrc 2024

Generac (GNRC) returned 21.8% last year.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$155.00
$156.48
$154.04
$155.05
610,986
December 30 2024
$153.86
$156.89
$151.60
$154.74
658,443
December 27 2024
$154.92
$156.92
$153.17
$155.67
687,139
December 26 2024
$154.47
$156.93
$153.37
$156.02
541,493
December 24 2024
$153.50
$154.72
$152.15
$154.70
328,892
December 23 2024
$155.69
$156.65
$153.35
$154.28
552,743
December 20 2024
$154.58
$158.42
$154.02
$156.26
1,429,572
December 19 2024
$159.35
$160.79
$155.87
$156.12
813,580
December 18 2024
$166.14
$167.00
$157.61
$157.79
606,043
December 17 2024
$165.50
$166.78
$164.01
$165.11
500,787
December 16 2024
$167.46
$168.99
$165.98
$167.17
582,228
December 13 2024
$172.40
$172.40
$165.16
$167.25
1,042,999
December 12 2024
$172.00
$174.09
$171.00
$173.62
476,542
December 11 2024
$174.19
$174.31
$171.32
$171.78
548,373
December 10 2024
$175.79
$176.48
$170.91
$171.35
862,745
December 09 2024
$180.72
$181.22
$176.62
$176.91
1,385,835
December 06 2024
$181.47
$182.25
$177.86
$179.22
554,220
December 05 2024
$183.32
$184.16
$179.74
$179.98
567,446
December 04 2024
$187.08
$187.80
$179.00
$182.57
934,504
December 03 2024
$187.29
$188.75
$184.76
$186.86
723,853
December 02 2024
$189.83
$190.00
$186.78
$187.45
431,736
November 29 2024
$191.56
$192.06
$187.31
$188.20
309,723
November 27 2024
$193.07
$194.00
$189.05
$190.40
331,839
November 26 2024
$190.77
$192.35
$189.00
$192.26
517,623
November 25 2024
$190.97
$194.16
$189.98
$191.68
688,529