| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $130.17 | $131.00 | $128.94 | $129.24 | 479,268 |
December 28 2023 | $129.81 | $131.20 | $129.03 | $130.93 | 397,133 |
December 27 2023 | $130.17 | $131.87 | $129.49 | $130.29 | 442,228 |
December 26 2023 | $129.36 | $130.68 | $129.20 | $129.89 | 362,289 |
December 22 2023 | $129.23 | $130.50 | $127.60 | $128.81 | 475,291 |
December 21 2023 | $129.19 | $130.65 | $128.06 | $129.47 | 526,735 |
December 20 2023 | $131.04 | $132.19 | $126.92 | $127.10 | 725,202 |
December 19 2023 | $129.51 | $133.15 | $129.51 | $132.04 | 958,752 |
December 18 2023 | $128.00 | $129.51 | $126.88 | $128.59 | 772,153 |
December 15 2023 | $129.11 | $129.47 | $127.09 | $128.21 | 2,362,231 |
December 14 2023 | $128.00 | $133.06 | $127.94 | $129.06 | 2,175,188 |
December 13 2023 | $121.07 | $126.42 | $119.74 | $125.21 | 942,629 |
December 12 2023 | $121.99 | $122.54 | $119.91 | $122.13 | 1,018,986 |
December 11 2023 | $121.25 | $123.27 | $121.04 | $121.70 | 1,159,784 |
December 08 2023 | $119.97 | $121.62 | $118.63 | $121.55 | 1,032,674 |
December 07 2023 | $123.68 | $124.17 | $118.74 | $120.55 | 1,318,479 |
December 06 2023 | $123.67 | $126.44 | $122.84 | $123.07 | 928,693 |
December 05 2023 | $122.30 | $123.72 | $121.80 | $122.77 | 897,998 |
December 04 2023 | $121.00 | $123.66 | $120.50 | $122.87 | 963,886 |
December 01 2023 | $116.76 | $122.41 | $116.30 | $122.30 | 1,379,075 |
November 30 2023 | $115.84 | $118.82 | $114.22 | $117.07 | 4,661,983 |
November 29 2023 | $115.17 | $116.73 | $115.01 | $115.60 | 985,534 |
November 28 2023 | $112.05 | $114.51 | $110.97 | $113.88 | 1,132,719 |
November 27 2023 | $111.90 | $113.05 | $111.31 | $112.73 | 763,451 |
November 24 2023 | $111.56 | $113.35 | $111.23 | $112.80 | 437,772 |
