| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $99.33 | $100.83 | $97.34 | $100.66 | 1,872,054 |
December 29 2022 | $97.24 | $102.73 | $95.89 | $100.64 | 2,894,946 |
December 28 2022 | $93.55 | $96.62 | $92.43 | $96.24 | 3,369,646 |
December 27 2022 | $92.42 | $92.42 | $88.84 | $91.15 | 1,188,363 |
December 23 2022 | $90.00 | $92.24 | $89.21 | $92.19 | 1,292,660 |
December 22 2022 | $90.85 | $91.27 | $86.29 | $89.79 | 2,085,899 |
December 21 2022 | $91.63 | $92.13 | $88.05 | $92.08 | 2,121,211 |
December 20 2022 | $90.02 | $93.25 | $88.53 | $90.93 | 1,327,204 |
December 19 2022 | $94.40 | $97.10 | $90.65 | $91.73 | 2,012,555 |
December 16 2022 | $91.94 | $95.17 | $91.32 | $94.68 | 3,414,521 |
December 15 2022 | $98.31 | $99.30 | $91.93 | $92.88 | 2,534,035 |
December 14 2022 | $98.50 | $104.54 | $98.50 | $101.15 | 2,021,914 |
December 13 2022 | $99.36 | $102.75 | $97.96 | $98.80 | 2,644,642 |
December 12 2022 | $91.95 | $96.38 | $91.59 | $96.00 | 1,565,555 |
December 09 2022 | $92.40 | $95.26 | $92.20 | $92.67 | 1,285,075 |
December 08 2022 | $91.65 | $93.33 | $89.90 | $92.71 | 1,480,126 |
December 07 2022 | $93.62 | $94.73 | $89.90 | $90.74 | 1,661,004 |
December 06 2022 | $97.65 | $97.99 | $92.78 | $94.29 | 2,216,162 |
December 05 2022 | $99.72 | $100.72 | $96.60 | $96.60 | 2,196,923 |
December 02 2022 | $101.00 | $105.39 | $100.55 | $100.70 | 1,490,256 |
December 01 2022 | $105.20 | $106.00 | $101.00 | $103.09 | 1,832,401 |
November 30 2022 | $101.70 | $105.52 | $99.78 | $105.52 | 2,473,479 |
November 29 2022 | $97.50 | $104.32 | $97.12 | $100.66 | 2,431,117 |
November 28 2022 | $104.11 | $105.79 | $100.85 | $102.06 | 1,765,866 |
November 25 2022 | $106.31 | $106.74 | $104.68 | $105.25 | 864,433 |
