| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $350.96 | $356.84 | $350.00 | $351.92 | 406,450 |
December 30 2021 | $347.30 | $357.15 | $346.00 | $352.96 | 365,837 |
December 29 2021 | $348.76 | $350.20 | $339.63 | $346.93 | 407,774 |
December 28 2021 | $352.98 | $352.98 | $346.46 | $348.18 | 382,427 |
December 27 2021 | $352.49 | $356.36 | $346.14 | $352.08 | 455,001 |
December 23 2021 | $351.47 | $354.58 | $346.51 | $351.29 | 391,453 |
December 22 2021 | $350.67 | $354.59 | $345.00 | $351.81 | 463,254 |
December 21 2021 | $347.51 | $352.25 | $337.63 | $348.20 | 565,541 |
December 20 2021 | $352.04 | $360.24 | $343.90 | $346.12 | 828,005 |
December 17 2021 | $343.00 | $362.34 | $339.50 | $357.43 | 1,647,665 |
December 16 2021 | $370.94 | $377.71 | $346.23 | $350.04 | 1,404,350 |
December 15 2021 | $342.92 | $356.95 | $336.34 | $355.57 | 1,340,705 |
December 14 2021 | $340.45 | $343.85 | $335.00 | $341.30 | 1,044,797 |
December 13 2021 | $349.30 | $352.59 | $342.18 | $345.48 | 935,699 |
December 10 2021 | $360.62 | $366.65 | $347.52 | $348.24 | 756,679 |
December 09 2021 | $369.73 | $370.41 | $357.76 | $360.64 | 718,407 |
December 08 2021 | $360.95 | $375.34 | $352.56 | $367.98 | 1,083,459 |
December 07 2021 | $374.78 | $380.00 | $355.59 | $358.42 | 2,041,850 |
December 06 2021 | $384.06 | $384.06 | $362.00 | $366.68 | 1,495,941 |
December 03 2021 | $401.00 | $407.29 | $383.67 | $385.56 | 1,056,361 |
December 02 2021 | $402.21 | $417.68 | $398.51 | $406.46 | 656,551 |
December 01 2021 | $423.57 | $427.22 | $403.49 | $403.57 | 790,956 |
November 30 2021 | $425.49 | $433.52 | $411.53 | $421.24 | 1,687,931 |
November 29 2021 | $437.50 | $442.18 | $419.01 | $424.58 | 672,204 |
November 26 2021 | $429.79 | $445.66 | $427.78 | $433.15 | 374,267 |
