| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $82.06 | $85.24 | $80.66 | $84.64 | 2,103,902 |
January 2025 | $85.69 | $86.68 | $78.99 | $84.34 | 7,383,352 |
December 2024 | $100.36 | $103.01 | $83.22 | $84.83 | 11,288,834 |
November 2024 | $90.61 | $105.54 | $90.15 | $100.35 | 7,311,633 |
October 2024 | $90.25 | $97.42 | $88.29 | $89.89 | 6,230,469 |
September 2024 | $86.12 | $93.86 | $80.72 | $90.57 | 11,929,736 |
August 2024 | $95.59 | $97.18 | $80.02 | $86.79 | 6,867,141 |
July 2024 | $80.25 | $98.98 | $77.91 | $96.23 | 7,890,872 |
June 2024 | $94.83 | $94.83 | $77.29 | $80.61 | 11,998,921 |
May 2024 | $92.60 | $97.13 | $91.23 | $93.96 | 5,880,117 |
April 2024 | $97.31 | $101.04 | $89.24 | $92.52 | 7,117,282 |
March 2024 | $90.55 | $99.09 | $88.23 | $97.34 | 9,402,346 |
February 2024 | $84.77 | $92.81 | $83.28 | $89.31 | 7,175,684 |
January 2024 | $80.76 | $86.82 | $77.01 | $84.16 | 5,674,219 |
December 2023 | $67.65 | $84.65 | $67.65 | $82.43 | 8,123,727 |
November 2023 | $58.27 | $67.77 | $57.68 | $67.64 | 4,995,712 |
October 2023 | $63.81 | $64.42 | $56.58 | $58.48 | 6,028,560 |
September 2023 | $70.69 | $71.77 | $61.95 | $63.97 | 5,849,820 |
August 2023 | $72.90 | $76.14 | $67.45 | $69.34 | 6,548,186 |
July 2023 | $68.99 | $74.32 | $66.85 | $73.69 | 4,944,979 |
June 2023 | $63.47 | $72.18 | $62.28 | $69.20 | 14,487,661 |
May 2023 | $57.92 | $67.55 | $55.88 | $63.33 | 4,283,031 |
April 2023 | $57.75 | $58.20 | $52.00 | $58.06 | 3,713,011 |
March 2023 | $60.54 | $62.19 | $50.93 | $57.89 | 7,330,766 |
February 2023 | $59.09 | $61.93 | $57.89 | $60.71 | 3,910,570 |
