| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $91.41 | $93.92 | $84.00 | $84.28 | 10,659,892 |
January 2025 | $82.65 | $94.93 | $81.37 | $92.72 | 24,692,776 |
December 2024 | $87.00 | $87.22 | $81.27 | $82.71 | 17,770,449 |
November 2024 | $73.61 | $86.00 | $73.31 | $85.61 | 23,674,505 |
October 2024 | $71.92 | $75.98 | $69.01 | $73.54 | 15,359,394 |
September 2024 | $72.29 | $72.94 | $67.73 | $71.54 | 12,028,729 |
August 2024 | $71.57 | $74.21 | $63.61 | $72.70 | 23,539,443 |
July 2024 | $68.75 | $74.16 | $67.36 | $71.96 | 17,130,604 |
June 2024 | $67.04 | $69.12 | $64.19 | $68.49 | 19,594,494 |
May 2024 | $49.60 | $67.52 | $49.33 | $67.11 | 28,850,927 |
April 2024 | $53.78 | $54.16 | $49.77 | $49.79 | 19,468,513 |
March 2024 | $53.77 | $56.00 | $50.87 | $53.64 | 20,958,613 |
February 2024 | $52.75 | $57.38 | $51.03 | $53.99 | 22,769,862 |
January 2024 | $53.04 | $57.46 | $51.51 | $52.79 | 28,368,130 |
December 2023 | $44.74 | $54.81 | $44.02 | $53.29 | 25,297,392 |
November 2023 | $45.69 | $47.53 | $43.39 | $44.92 | 24,646,530 |
October 2023 | $49.35 | $55.90 | $44.72 | $45.71 | 32,213,876 |
September 2023 | $53.90 | $54.39 | $48.86 | $49.65 | 36,407,872 |
August 2023 | $59.55 | $60.20 | $52.81 | $54.10 | 56,949,918 |
July 2023 | $59.10 | $62.88 | $55.96 | $60.27 | 14,942,244 |
June 2023 | $54.49 | $59.99 | $54.05 | $59.54 | 16,570,415 |
May 2023 | $58.26 | $58.79 | $51.79 | $54.13 | 32,935,701 |
April 2023 | $56.76 | $59.79 | $56.29 | $58.14 | 23,803,824 |
March 2023 | $58.03 | $59.68 | $50.92 | $56.64 | 34,434,539 |
February 2023 | $75.60 | $80.04 | $57.59 | $58.34 | 46,918,062 |
