The closing price for GameStop (GME) on Tuesday was $30.33. It was up 3.2% for the day. The latest price is $27.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 21:00 | $30.33 | $30.33 | $30.33 | $30.33 | — |
November 26 2024 20:30 | $30.37 | $30.39 | $29.88 | $30.34 | 1,574,776 |
November 26 2024 19:30 | $31.05 | $31.08 | $30.03 | $30.35 | 2,451,775 |
November 26 2024 18:30 | $31.98 | $32.12 | $30.75 | $31.04 | 3,789,964 |
November 26 2024 17:30 | $31.52 | $32.07 | $30.81 | $31.99 | 3,101,664 |
November 26 2024 16:30 | $30.87 | $31.58 | $30.80 | $31.51 | 2,131,180 |
November 26 2024 15:30 | $31.43 | $31.60 | $30.55 | $30.89 | 3,567,413 |
November 26 2024 14:30 | $29.40 | $31.65 | $28.78 | $31.44 | 7,424,768 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
