Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on November 22 was $27.90. It was up 0.1% for the day. The latest price is $27.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $27.90 | $27.90 | $27.90 | $27.90 | — |
November 22 2024 20:30 | $27.51 | $27.95 | $27.42 | $27.93 | 1,018,657 |
November 22 2024 19:30 | $27.83 | $27.90 | $27.49 | $27.52 | 883,931 |
November 22 2024 18:30 | $27.91 | $28.10 | $27.75 | $27.81 | 740,943 |
November 22 2024 17:30 | $28.24 | $28.42 | $27.91 | $27.92 | 916,562 |
November 22 2024 16:30 | $27.92 | $28.46 | $27.91 | $28.24 | 1,188,445 |
November 22 2024 15:30 | $27.99 | $28.14 | $27.81 | $27.95 | 751,808 |
November 22 2024 14:30 | $27.88 | $28.20 | $27.49 | $27.95 | 1,865,591 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
