The closing price for GameStop (GME) on November 20 was $28.45. It was up 4.4% for the day. The latest price is $27.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 21:00 | $28.45 | $28.45 | $28.45 | $28.45 | — |
November 20 2024 20:30 | $28.42 | $28.58 | $28.29 | $28.45 | 919,036 |
November 20 2024 19:30 | $28.33 | $28.77 | $28.02 | $28.41 | 1,715,274 |
November 20 2024 18:30 | $29.72 | $29.80 | $28.21 | $28.32 | 4,099,435 |
November 20 2024 17:30 | $28.97 | $29.75 | $28.68 | $29.71 | 5,292,477 |
November 20 2024 16:30 | $28.27 | $28.99 | $28.10 | $28.97 | 3,141,275 |
November 20 2024 15:30 | $27.86 | $28.69 | $27.72 | $28.26 | 3,909,665 |
November 20 2024 14:30 | $27.26 | $27.98 | $27.26 | $27.86 | 2,494,122 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
