| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $25.04 | $25.04 | $25.04 | $25.04 | — |
February 28 2025 20:30 | $24.80 | $25.10 | $24.66 | $25.04 | 1,021,817 |
February 28 2025 19:30 | $24.57 | $24.85 | $24.57 | $24.82 | 313,921 |
February 28 2025 18:30 | $24.57 | $24.65 | $24.46 | $24.58 | 240,899 |
February 28 2025 17:30 | $24.70 | $24.72 | $24.39 | $24.60 | 304,304 |
February 28 2025 16:30 | $24.65 | $24.84 | $24.63 | $24.73 | 191,039 |
February 28 2025 15:30 | $24.68 | $24.85 | $24.60 | $24.65 | 325,553 |
February 28 2025 14:30 | $24.33 | $24.74 | $24.20 | $24.74 | 854,396 |
