The closing price for GameStop (GME) this month is $21.50, on Friday. It is down 3.4% for the month. The latest price is $21.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $21.10 | $21.74 | $20.95 | $21.50 | 6,511,100 |
November 06 2025 | $21.96 | $22.02 | $21.35 | $21.35 | 5,718,100 |
November 05 2025 | $21.98 | $22.34 | $21.89 | $22.01 | 3,885,600 |
November 04 2025 | $21.87 | $22.27 | $21.58 | $21.98 | 5,155,900 |
November 03 2025 | $22.25 | $22.42 | $21.96 | $22.11 | 6,276,100 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.