| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:30 | $27.52 | $27.66 | $27.31 | $27.66 | 38,159 |
January 22 2025 19:30 | $27.66 | $27.80 | $27.60 | $27.63 | 9,462 |
January 22 2025 18:30 | $27.60 | $27.81 | $27.57 | $27.70 | 5,469 |
January 22 2025 17:30 | $27.63 | $27.71 | $27.50 | $27.61 | 3,714 |
January 22 2025 16:30 | $27.62 | $27.76 | $27.54 | $27.61 | 6,108 |
January 22 2025 15:30 | $27.78 | $27.95 | $27.44 | $27.48 | 13,683 |
January 22 2025 14:30 | $27.47 | $27.99 | $27.32 | $27.64 | 21,960 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
