On February 13, GameStop (GME) had a market capitalization of $11.8B, based on 446.8M shares at a price of $26.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 13 2025 21:00 | $26.34 | — | 446,799,998 | $11,768,711,947.32 |
February 13 2025 20:30 | $26.33 | 321,169 | 446,799,998 | $11,764,243,947.34 |
February 13 2025 19:30 | $26.35 | 261,953 | 446,799,998 | $11,773,179,947.30 |
February 13 2025 18:30 | $26.33 | 223,427 | 446,799,998 | $11,764,243,947.34 |
February 13 2025 17:30 | $26.23 | 264,962 | 446,799,998 | $11,719,563,947.54 |
February 13 2025 16:30 | $26.27 | 423,858 | 446,799,998 | $11,737,435,947.46 |
February 13 2025 15:30 | $26.09 | 530,958 | 446,799,998 | $11,657,011,947.82 |
February 13 2025 14:30 | $25.95 | 1,006,789 | 446,799,998 | $11,594,459,948.10 |
