The closing price for GameStop (GME) on January 26, 2021 was $36.49. It was up 64.8% for the day. The latest price is $29.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2021 20:30 | $37.08 | $37.50 | $33.08 | $36.49 | 56,062,664 |
January 26 2021 19:30 | $30.59 | $37.31 | $29.30 | $37.10 | 152,296,088 |
January 26 2021 18:30 | $28.06 | $31.25 | $26.50 | $30.55 | 127,138,596 |
January 26 2021 17:30 | $23.13 | $28.56 | $23.11 | $28.00 | 120,585,948 |
January 26 2021 16:30 | $21.86 | $23.25 | $21.39 | $23.13 | 28,473,476 |
January 26 2021 15:30 | $20.60 | $23.50 | $20.05 | $21.86 | 56,126,940 |
January 26 2021 14:30 | $22.14 | $25.41 | $20.28 | $20.65 | 101,169,624 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
