The closing price for GameStop (GME) yesterday was $27.58. It was up 0.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $27.33 | $27.58 | $27.27 | $27.58 | 32,151 |
April 28 2025 18:30 | $27.21 | $27.36 | $27.15 | $27.33 | 17 |
April 28 2025 17:30 | $27.12 | $27.29 | $27.12 | $27.24 | 6,548 |
April 28 2025 16:30 | $27.09 | $27.17 | $27.06 | $27.09 | 9,089 |
April 28 2025 15:30 | $26.99 | $27.20 | $26.99 | $27.04 | 8,968 |
April 28 2025 14:30 | $27.28 | $27.43 | $27.11 | $27.20 | 32,062 |
April 28 2025 13:30 | $27.41 | $27.45 | $26.99 | $27.29 | 93,343 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
