| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $3.86 | $3.87 | $3.83 | $3.85 | 6,328,656 |
December 30 2010 | $3.79 | $3.87 | $3.78 | $3.86 | 12,323,920 |
December 29 2010 | $3.80 | $3.81 | $3.77 | $3.79 | 7,957,512 |
December 28 2010 | $3.74 | $3.80 | $3.72 | $3.79 | 7,935,864 |
December 27 2010 | $3.72 | $3.78 | $3.72 | $3.75 | 7,621,596 |
December 23 2010 | $3.66 | $3.76 | $3.65 | $3.74 | 12,489,036 |
December 22 2010 | $3.65 | $3.67 | $3.61 | $3.65 | 5,863,592 |
December 21 2010 | $3.60 | $3.65 | $3.59 | $3.64 | 7,194,924 |
December 20 2010 | $3.67 | $3.67 | $3.57 | $3.58 | 13,608,908 |
December 17 2010 | $3.64 | $3.68 | $3.62 | $3.65 | 9,828,792 |
December 16 2010 | $3.64 | $3.66 | $3.59 | $3.65 | 9,459,228 |
December 15 2010 | $3.65 | $3.70 | $3.62 | $3.63 | 15,195,244 |
December 14 2010 | $3.66 | $3.68 | $3.59 | $3.66 | 16,029,740 |
December 13 2010 | $3.76 | $3.76 | $3.66 | $3.69 | 14,086,804 |
December 10 2010 | $3.66 | $3.75 | $3.66 | $3.74 | 14,664,712 |
December 09 2010 | $3.62 | $3.66 | $3.60 | $3.64 | 10,024,236 |
December 08 2010 | $3.62 | $3.64 | $3.57 | $3.59 | 10,953,884 |
December 07 2010 | $3.60 | $3.63 | $3.60 | $3.61 | 12,620,168 |
December 06 2010 | $3.59 | $3.60 | $3.54 | $3.58 | 8,966,804 |
December 03 2010 | $3.56 | $3.60 | $3.54 | $3.59 | 15,067,064 |
December 02 2010 | $3.42 | $3.57 | $3.40 | $3.56 | 21,618,016 |
December 01 2010 | $3.40 | $3.45 | $3.35 | $3.41 | 17,286,080 |
November 30 2010 | $3.37 | $3.41 | $3.35 | $3.35 | 12,745,620 |
November 29 2010 | $3.43 | $3.44 | $3.38 | $3.39 | 10,330,188 |
November 26 2010 | $3.42 | $3.49 | $3.41 | $3.45 | 4,769,876 |
