The closing price for General Motors (GM) in October 2012 was $19.16, on October 31, 2012. It was up 10.9% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $18.26 | $19.32 | $17.96 | $19.16 | 24,700,200 |
October 26 2012 | $17.74 | $17.96 | $17.42 | $17.49 | 10,146,900 |
October 25 2012 | $18.02 | $18.24 | $17.72 | $17.75 | 11,875,900 |
October 24 2012 | $18.14 | $18.24 | $17.78 | $17.80 | 6,230,800 |
October 23 2012 | $18.08 | $18.11 | $17.83 | $17.93 | 8,196,000 |
October 22 2012 | $18.45 | $18.67 | $18.24 | $18.50 | 7,067,800 |
October 19 2012 | $19.11 | $19.16 | $18.45 | $18.48 | 10,454,300 |
October 18 2012 | $18.85 | $19.32 | $18.75 | $19.20 | 9,762,100 |
October 17 2012 | $18.71 | $18.88 | $18.48 | $18.83 | 6,002,700 |
October 16 2012 | $18.42 | $18.67 | $18.34 | $18.63 | 4,252,100 |
October 15 2012 | $18.42 | $18.47 | $18.28 | $18.39 | 5,114,300 |
October 12 2012 | $18.45 | $18.66 | $18.28 | $18.36 | 4,230,300 |
October 11 2012 | $18.34 | $18.78 | $18.20 | $18.53 | 8,771,700 |
October 10 2012 | $18.34 | $18.47 | $18.11 | $18.20 | 6,049,300 |
October 09 2012 | $18.59 | $18.68 | $18.24 | $18.31 | 7,210,000 |
October 08 2012 | $18.63 | $18.64 | $18.42 | $18.46 | 6,249,500 |
October 05 2012 | $18.69 | $19.11 | $18.46 | $18.63 | 14,251,000 |
October 04 2012 | $18.45 | $18.54 | $18.27 | $18.52 | 8,693,500 |
October 03 2012 | $17.81 | $18.49 | $17.78 | $18.33 | 14,739,000 |
October 02 2012 | $17.66 | $18.11 | $17.03 | $17.79 | 21,403,400 |
October 01 2012 | $17.28 | $17.59 | $17.17 | $17.35 | 7,582,100 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
