gmc stock price in february 2013

The closing price for General Motors (GM) in February 2013 was $20.40, on February 28, 2013. It was down 4.4% for the month. The latest price is $47.44.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2013
$20.66
$20.71
$20.20
$20.40
10,305,500
February 27 2013
$20.14
$20.72
$20.08
$20.59
13,115,700
February 26 2013
$20.02
$20.17
$19.68
$20.16
13,363,500
February 25 2013
$20.37
$20.41
$19.78
$19.78
11,121,400
February 22 2013
$19.84
$20.38
$19.77
$20.37
9,279,400
February 21 2013
$20.30
$20.32
$19.78
$19.92
13,893,200
February 20 2013
$20.89
$20.89
$20.32
$20.36
7,236,600
February 19 2013
$20.80
$20.89
$20.63
$20.80
7,086,100
February 15 2013
$20.73
$20.98
$20.45
$20.86
12,861,100
February 14 2013
$21.59
$22.06
$20.79
$20.85
19,226,200
February 13 2013
$21.60
$21.69
$21.37
$21.54
9,283,900
February 12 2013
$21.36
$21.60
$21.22
$21.45
7,175,600
February 11 2013
$21.42
$21.53
$21.30
$21.44
5,589,900
February 08 2013
$21.44
$21.59
$21.41
$21.47
6,316,700
February 07 2013
$21.55
$21.72
$21.06
$21.39
10,493,500
February 06 2013
$21.30
$21.49
$21.20
$21.43
7,010,500
February 05 2013
$21.06
$21.49
$21.06
$21.48
11,097,500
February 04 2013
$20.95
$21.19
$20.95
$21.01
6,508,900
February 01 2013
$21.33
$21.41
$21.10
$21.17
10,713,800
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.

Related Searches