The closing price for General Motors (GM) in August 2012 was $16.04, on August 31, 2012. It was up 7.9% for the month. The latest price is $47.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2012 | $16.00 | $16.14 | $15.86 | $16.04 | 5,826,200 |
August 30 2012 | $15.97 | $15.97 | $15.79 | $15.86 | 3,882,800 |
August 29 2012 | $15.70 | $16.26 | $15.67 | $16.00 | 9,625,000 |
August 28 2012 | $15.78 | $15.97 | $15.71 | $15.73 | 5,784,600 |
August 27 2012 | $15.93 | $16.06 | $15.78 | $15.94 | 6,216,400 |
August 24 2012 | $15.94 | $16.05 | $15.83 | $15.91 | 5,443,300 |
August 23 2012 | $16.24 | $16.24 | $15.95 | $16.03 | 8,960,500 |
August 22 2012 | $16.21 | $16.34 | $15.88 | $16.33 | 7,180,500 |
August 21 2012 | $16.49 | $16.58 | $16.17 | $16.25 | 6,545,200 |
August 20 2012 | $16.34 | $16.54 | $16.27 | $16.43 | 6,615,800 |
August 17 2012 | $16.04 | $16.63 | $16.03 | $16.54 | 17,952,300 |
August 16 2012 | $15.12 | $16.12 | $15.12 | $16.03 | 14,407,500 |
August 15 2012 | $15.18 | $15.30 | $15.01 | $15.13 | 6,498,600 |
August 14 2012 | $15.50 | $15.62 | $15.10 | $15.18 | 7,681,000 |
August 13 2012 | $15.42 | $15.63 | $15.30 | $15.38 | 4,027,000 |
August 10 2012 | $15.42 | $15.55 | $15.26 | $15.43 | 3,899,800 |
August 09 2012 | $15.30 | $15.64 | $15.18 | $15.52 | 6,651,400 |
August 08 2012 | $15.13 | $15.36 | $15.06 | $15.31 | 4,702,600 |
August 07 2012 | $14.97 | $15.42 | $14.97 | $15.34 | 9,577,200 |
August 06 2012 | $15.06 | $15.10 | $14.85 | $14.91 | 6,205,800 |
August 03 2012 | $14.47 | $15.10 | $14.46 | $15.06 | 9,394,800 |
August 02 2012 | $14.72 | $15.07 | $14.22 | $14.38 | 10,881,000 |
August 01 2012 | $14.86 | $15.46 | $14.60 | $14.77 | 14,831,900 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
