The closing price for General Motors (GM) in March 2020 was $20.21, on March 31, 2020. It was down 31.1% for the month. The latest price is $46.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $20.39 | $21.60 | $19.98 | $20.21 | 20,303,000 |
March 30 2020 | $21.69 | $21.86 | $20.06 | $20.73 | 18,477,800 |
March 27 2020 | $20.78 | $21.35 | $20.17 | $20.79 | 18,349,700 |
March 26 2020 | $21.04 | $22.33 | $20.48 | $21.94 | 16,959,000 |
March 25 2020 | $22.36 | $22.51 | $20.42 | $20.90 | 27,617,200 |
March 24 2020 | $18.79 | $21.07 | $18.09 | $20.53 | 24,082,900 |
March 23 2020 | $17.51 | $18.05 | $16.75 | $17.11 | 25,419,700 |
March 20 2020 | $17.91 | $18.44 | $17.19 | $17.64 | 35,702,000 |
March 19 2020 | $15.89 | $18.46 | $14.59 | $17.22 | 34,361,800 |
March 18 2020 | $18.31 | $18.52 | $13.93 | $16.34 | 39,591,100 |
March 17 2020 | $20.72 | $20.98 | $18.96 | $19.76 | 23,544,400 |
March 16 2020 | $20.92 | $21.79 | $20.42 | $20.42 | 18,056,800 |
March 13 2020 | $23.92 | $24.63 | $22.27 | $24.03 | 17,909,800 |
March 12 2020 | $22.95 | $23.68 | $21.88 | $22.40 | 20,344,500 |
March 11 2020 | $25.28 | $25.88 | $25.05 | $25.28 | 21,309,700 |
March 10 2020 | $25.26 | $26.39 | $23.91 | $26.37 | 18,287,700 |
March 09 2020 | $25.28 | $25.40 | $23.48 | $24.01 | 28,350,600 |
March 06 2020 | $28.40 | $28.72 | $27.66 | $27.90 | 20,009,500 |
March 05 2020 | $29.70 | $29.92 | $29.18 | $29.27 | 17,921,300 |
March 04 2020 | $29.78 | $30.33 | $29.16 | $30.29 | 16,227,800 |
March 03 2020 | $30.26 | $31.03 | $29.07 | $29.32 | 15,816,200 |
March 02 2020 | $29.32 | $30.21 | $28.57 | $30.18 | 14,994,600 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
