Sorry, I couldn't find pricing data for that day. The closing price for General Motors (GM) on November 22 was $58.53. It was up 5% for the day. The latest price is $55.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $58.53 | $58.53 | $58.53 | $58.53 | — |
November 22 2024 20:30 | $58.32 | $58.55 | $58.30 | $58.53 | 1,860,019 |
November 22 2024 19:30 | $58.44 | $58.58 | $58.17 | $58.32 | 1,347,503 |
November 22 2024 18:30 | $58.48 | $58.58 | $58.27 | $58.44 | 1,022,845 |
November 22 2024 17:30 | $58.49 | $58.67 | $58.34 | $58.48 | 1,137,825 |
November 22 2024 16:30 | $57.92 | $58.90 | $57.87 | $58.48 | 2,565,963 |
November 22 2024 15:30 | $56.93 | $57.92 | $56.93 | $57.91 | 2,172,739 |
November 22 2024 14:30 | $55.74 | $56.98 | $55.65 | $56.93 | 1,674,993 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
