The closing price for General Motors (GM) in September 2024 was $44.74, on September 30. It was down 8.5% for the month. The latest price is $48.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $44.82 | $45.80 | $44.37 | $44.74 | 20,251,000 |
September 27 2024 | $46.27 | $46.96 | $45.89 | $46.38 | 13,298,600 |
September 26 2024 | $45.62 | $46.02 | $45.35 | $45.71 | 11,892,100 |
September 25 2024 | $45.85 | $46.34 | $44.88 | $45.63 | 22,910,600 |
September 24 2024 | $48.35 | $48.66 | $47.47 | $47.96 | 9,501,000 |
September 23 2024 | $47.49 | $48.17 | $46.87 | $47.93 | 14,181,200 |
September 20 2024 | $48.13 | $48.89 | $47.79 | $48.77 | 18,091,600 |
September 19 2024 | $49.38 | $49.75 | $48.09 | $48.51 | 13,490,200 |
September 18 2024 | $47.61 | $49.44 | $47.59 | $48.55 | 14,533,800 |
September 17 2024 | $47.25 | $48.07 | $46.97 | $47.41 | 8,941,600 |
September 16 2024 | $46.35 | $47.58 | $46.35 | $46.76 | 9,928,000 |
September 13 2024 | $46.21 | $46.94 | $46.07 | $46.20 | 8,986,300 |
September 12 2024 | $44.59 | $46.52 | $44.52 | $46.02 | 14,599,900 |
September 11 2024 | $44.59 | $44.79 | $43.70 | $44.57 | 15,847,700 |
September 10 2024 | $45.88 | $46.41 | $44.13 | $44.72 | 18,918,200 |
September 09 2024 | $47.22 | $47.78 | $46.94 | $47.29 | 11,374,300 |
September 06 2024 | $47.96 | $48.54 | $46.90 | $47.03 | 16,080,900 |
September 05 2024 | $48.45 | $48.84 | $47.67 | $47.92 | 14,888,500 |
September 04 2024 | $48.44 | $49.05 | $47.96 | $48.22 | 8,293,300 |
September 03 2024 | $48.92 | $49.62 | $47.89 | $48.18 | 14,946,800 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
