The closing price for General Motors (GM) in September 2021 was $51.38, on September 30, 2021. It was up 7.4% for the month. The latest price is $48.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $51.60 | $51.86 | $50.87 | $51.38 | 16,324,300 |
September 29 2021 | $51.96 | $52.02 | $51.21 | $51.60 | 10,881,100 |
September 28 2021 | $52.42 | $52.85 | $51.37 | $51.52 | 16,422,900 |
September 27 2021 | $51.09 | $52.22 | $51.06 | $51.90 | 13,861,400 |
September 24 2021 | $50.57 | $51.30 | $50.42 | $50.92 | 11,643,500 |
September 23 2021 | $49.81 | $50.77 | $49.76 | $50.61 | 14,043,200 |
September 22 2021 | $48.77 | $49.93 | $48.77 | $49.50 | 14,038,300 |
September 21 2021 | $48.32 | $48.53 | $47.56 | $48.13 | 14,172,700 |
September 20 2021 | $48.21 | $48.29 | $47.15 | $48.13 | 24,540,600 |
September 17 2021 | $50.04 | $50.62 | $49.71 | $50.04 | 45,115,700 |
September 16 2021 | $50.29 | $50.59 | $49.63 | $50.22 | 12,617,300 |
September 15 2021 | $49.51 | $50.62 | $49.27 | $50.52 | 13,658,500 |
September 14 2021 | $49.93 | $50.13 | $49.23 | $49.46 | 12,587,300 |
September 13 2021 | $48.85 | $49.67 | $48.35 | $49.54 | 18,506,500 |
September 10 2021 | $47.46 | $49.15 | $47.46 | $48.24 | 22,774,700 |
September 09 2021 | $47.72 | $47.72 | $46.60 | $47.20 | 13,739,500 |
September 08 2021 | $47.42 | $48.27 | $47.20 | $47.74 | 11,136,300 |
September 07 2021 | $47.27 | $47.99 | $47.20 | $47.49 | 12,309,900 |
September 03 2021 | $47.57 | $47.77 | $47.20 | $47.59 | 9,932,500 |
September 02 2021 | $47.91 | $48.25 | $47.58 | $47.72 | 13,349,300 |
September 01 2021 | $47.86 | $48.39 | $47.45 | $47.87 | 10,982,100 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
