The closing price for General Motors (GM) in September 2017 was $35.52, on September 29, 2017. It was up 11.1% for the month. The latest price is $48.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $35.68 | $35.78 | $35.42 | $35.52 | 8,919,400 |
September 28 2017 | $35.61 | $35.70 | $35.51 | $35.70 | 9,646,200 |
September 27 2017 | $35.46 | $35.79 | $35.33 | $35.70 | 9,750,700 |
September 26 2017 | $35.48 | $35.73 | $35.35 | $35.42 | 14,256,600 |
September 25 2017 | $35.35 | $35.75 | $35.19 | $35.45 | 21,544,400 |
September 22 2017 | $34.57 | $34.78 | $34.47 | $34.68 | 12,670,600 |
September 21 2017 | $34.18 | $34.52 | $34.18 | $34.40 | 14,046,500 |
September 20 2017 | $34.18 | $34.31 | $34.03 | $34.20 | 17,188,300 |
September 19 2017 | $33.90 | $34.19 | $33.90 | $34.04 | 11,546,000 |
September 18 2017 | $34.22 | $34.29 | $33.91 | $33.95 | 12,361,100 |
September 15 2017 | $34.08 | $34.33 | $33.99 | $34.20 | 25,353,900 |
September 14 2017 | $33.59 | $34.47 | $33.52 | $34.12 | 17,528,600 |
September 13 2017 | $33.32 | $33.67 | $33.27 | $33.61 | 10,644,000 |
September 12 2017 | $32.91 | $33.43 | $32.86 | $33.33 | 10,805,300 |
September 11 2017 | $32.64 | $32.97 | $32.58 | $32.86 | 13,499,800 |
September 08 2017 | $32.37 | $32.58 | $32.21 | $32.55 | 8,180,900 |
September 07 2017 | $32.90 | $32.93 | $32.28 | $32.47 | 14,327,500 |
September 06 2017 | $32.66 | $32.86 | $32.51 | $32.80 | 12,359,100 |
September 05 2017 | $32.47 | $32.59 | $32.11 | $32.42 | 12,714,800 |
September 01 2017 | $31.98 | $32.87 | $31.91 | $32.53 | 17,975,000 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
