The closing price for General Motors (GM) in September 2016 was $26.79, on September 30, 2016. It was up 0.9% for the month. The latest price is $48.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $26.67 | $26.94 | $26.63 | $26.79 | 9,330,000 |
September 29 2016 | $26.79 | $26.95 | $26.52 | $26.55 | 8,821,200 |
September 28 2016 | $26.78 | $26.94 | $26.60 | $26.90 | 10,713,600 |
September 27 2016 | $26.79 | $26.95 | $26.60 | $26.65 | 14,465,300 |
September 26 2016 | $27.00 | $27.09 | $26.78 | $26.82 | 12,700,900 |
September 23 2016 | $27.07 | $27.30 | $27.03 | $27.09 | 9,812,100 |
September 22 2016 | $27.21 | $27.38 | $27.21 | $27.32 | 12,034,000 |
September 21 2016 | $26.75 | $27.12 | $26.75 | $27.08 | 14,468,700 |
September 20 2016 | $26.91 | $26.94 | $26.42 | $26.69 | 12,876,200 |
September 19 2016 | $26.90 | $27.05 | $26.70 | $26.75 | 32,234,800 |
September 16 2016 | $26.25 | $26.25 | $25.81 | $26.12 | 12,780,800 |
September 15 2016 | $25.93 | $26.34 | $25.92 | $26.24 | 13,467,400 |
September 14 2016 | $25.97 | $26.03 | $25.71 | $25.90 | 12,903,200 |
September 13 2016 | $26.16 | $26.27 | $25.99 | $26.09 | 16,162,900 |
September 12 2016 | $25.60 | $26.44 | $25.41 | $26.29 | 17,250,300 |
September 09 2016 | $26.51 | $26.62 | $25.61 | $25.70 | 22,476,300 |
September 08 2016 | $26.86 | $26.99 | $26.72 | $26.74 | 11,808,200 |
September 07 2016 | $26.98 | $26.98 | $26.67 | $26.89 | 12,554,700 |
September 06 2016 | $26.88 | $26.95 | $26.54 | $26.77 | 16,774,800 |
September 02 2016 | $26.57 | $26.83 | $26.54 | $26.80 | 10,828,400 |
September 01 2016 | $26.55 | $27.13 | $26.12 | $26.50 | 14,898,800 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
