The closing price for General Motors (GM) in January 2022 was $51.27, on January 31, 2022. It was down 11.9% for the month. The latest price is $42.49.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$49.10	$51.29	$48.59	$51.27	20,255,200
January 28 2022	$49.83	$49.83	$47.88	$48.85	26,732,600
January 27 2022	$51.39	$51.87	$49.66	$50.03	21,357,400
January 26 2022	$52.09	$52.50	$50.05	$50.90	23,174,300
January 25 2022	$50.17	$51.06	$49.41	$50.46	22,164,500
January 24 2022	$49.98	$51.20	$48.00	$51.18	32,931,800
January 21 2022	$53.01	$53.19	$51.23	$51.81	25,692,800
January 20 2022	$54.47	$55.74	$52.92	$53.14	21,554,100
January 19 2022	$57.67	$58.19	$54.58	$54.68	20,576,000
January 18 2022	$58.47	$58.68	$56.92	$57.16	18,299,100
January 14 2022	$59.41	$60.06	$58.33	$59.41	16,180,300
January 13 2022	$59.75	$61.63	$59.46	$60.06	19,283,000
January 12 2022	$60.74	$60.99	$57.99	$59.34	20,215,000
January 11 2022	$59.56	$59.86	$58.49	$59.76	16,463,800
January 10 2022	$59.82	$60.29	$58.38	$59.38	18,980,400
January 07 2022	$62.05	$62.14	$59.72	$60.55	17,136,100
January 06 2022	$61.42	$61.74	$59.96	$61.13	20,650,900
January 05 2022	$63.71	$65.35	$60.87	$61.00	43,578,700
January 04 2022	$60.25	$64.16	$60.25	$63.92	44,691,300
January 03 2022	$58.21	$59.87	$58.09	$59.48	20,980,200

Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.