The closing price for General Motors (GM) on January 2 was $51.24. It was down 3.8% for the day (down 3.6% from previous close). The latest price is $46.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $51.24 | $51.24 | $51.24 | $51.24 | — |
January 02 2025 20:30 | $51.12 | $51.25 | $51.01 | $51.23 | 1,736,190 |
January 02 2025 19:30 | $51.10 | $51.31 | $50.92 | $51.11 | 1,368,630 |
January 02 2025 18:30 | $51.09 | $51.15 | $50.89 | $51.10 | 993,116 |
January 02 2025 17:30 | $51.82 | $51.82 | $51.03 | $51.09 | 1,194,362 |
January 02 2025 16:30 | $52.12 | $52.26 | $51.78 | $51.82 | 744,340 |
January 02 2025 15:30 | $52.53 | $52.63 | $51.91 | $52.12 | 1,055,287 |
January 02 2025 14:30 | $53.26 | $53.33 | $52.32 | $52.55 | 1,573,372 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
