The closing price for General Motors (GM) in December 2022 was $32.86, on December 30, 2022. It was down 17.5% for the month. The latest price is $42.49.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$32.55	$32.97	$32.46	$32.86	11,807,400
December 29 2022	$32.06	$32.89	$32.06	$32.89	11,634,900
December 28 2022	$32.54	$32.72	$31.76	$31.77	9,550,900
December 27 2022	$32.74	$32.96	$32.25	$32.54	9,984,400
December 23 2022	$32.90	$33.09	$32.41	$33.04	10,619,100
December 22 2022	$34.35	$34.36	$32.51	$32.75	20,227,800
December 21 2022	$34.89	$35.19	$34.64	$35.06	9,959,900
December 20 2022	$34.44	$34.76	$33.97	$34.38	10,934,300
December 19 2022	$35.44	$35.55	$34.54	$34.60	12,248,000
December 16 2022	$36.17	$36.33	$35.04	$35.31	27,530,500
December 15 2022	$36.91	$36.92	$36.32	$36.74	11,293,600
December 14 2022	$37.84	$38.18	$37.08	$37.47	11,964,600
December 13 2022	$38.74	$39.08	$37.63	$37.87	12,154,500
December 12 2022	$37.43	$37.77	$37.14	$37.59	13,873,200
December 09 2022	$36.97	$37.66	$36.90	$37.39	8,865,500
December 08 2022	$37.18	$37.37	$36.73	$37.31	8,622,500
December 07 2022	$36.79	$37.44	$36.69	$37.08	11,613,800
December 06 2022	$38.02	$38.18	$36.48	$37.14	12,775,500
December 05 2022	$38.55	$38.70	$37.79	$37.89	7,633,200
December 02 2022	$38.93	$39.21	$38.63	$38.97	9,224,100
December 01 2022	$39.82	$40.42	$39.48	$39.49	12,335,100

Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.