The closing price for General Motors (GM) in December 2021 was $57.01, on December 31, 2021. It was down 1% for the month. The latest price is $42.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $56.40 | $57.42 | $56.32 | $57.01 | 9,856,300 |
December 30 2021 | $55.86 | $57.15 | $55.68 | $56.52 | 11,965,900 |
December 29 2021 | $55.53 | $56.10 | $55.17 | $55.65 | 7,982,300 |
December 28 2021 | $55.81 | $56.51 | $55.43 | $55.53 | 8,577,700 |
December 27 2021 | $55.32 | $56.15 | $54.97 | $55.84 | 9,078,900 |
December 23 2021 | $54.52 | $55.51 | $54.23 | $55.34 | 13,722,300 |
December 22 2021 | $53.27 | $54.79 | $53.24 | $54.53 | 16,694,000 |
December 21 2021 | $52.99 | $53.38 | $52.35 | $53.27 | 15,571,300 |
December 20 2021 | $52.53 | $53.03 | $51.67 | $52.55 | 19,073,900 |
December 17 2021 | $54.65 | $54.83 | $53.00 | $53.63 | 42,175,800 |
December 16 2021 | $57.76 | $58.94 | $56.43 | $56.78 | 17,772,200 |
December 15 2021 | $56.69 | $57.26 | $55.46 | $56.99 | 14,471,600 |
December 14 2021 | $56.37 | $57.56 | $56.10 | $56.79 | 17,928,700 |
December 13 2021 | $60.35 | $60.46 | $57.39 | $57.49 | 27,327,000 |
December 10 2021 | $58.44 | $61.54 | $58.44 | $61.46 | 22,839,800 |
December 09 2021 | $58.71 | $58.95 | $57.94 | $57.97 | 12,964,800 |
December 08 2021 | $59.95 | $60.10 | $58.75 | $59.10 | 10,004,100 |
December 07 2021 | $59.23 | $60.65 | $59.02 | $59.83 | 14,135,700 |
December 06 2021 | $58.80 | $59.05 | $57.08 | $58.19 | 16,728,200 |
December 03 2021 | $59.55 | $59.98 | $57.24 | $58.06 | 19,596,100 |
December 02 2021 | $57.13 | $59.60 | $57.08 | $59.33 | 25,365,100 |
December 01 2021 | $57.61 | $58.91 | $56.41 | $56.45 | 26,353,700 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
