The closing price for General Motors (GM) in 2020 was $40.59, on December 31, 2020. It was up 13.9% for the year. The latest price is $47.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.71 | $40.75 | $40.16 | $40.59 | 11,101,300 |
December 30 2020 | $40.60 | $41.14 | $40.52 | $40.79 | 6,491,900 |
December 29 2020 | $40.84 | $41.07 | $40.33 | $40.52 | 7,987,700 |
December 28 2020 | $40.94 | $41.13 | $40.58 | $40.61 | 10,471,400 |
December 24 2020 | $41.00 | $41.14 | $40.17 | $40.53 | 7,825,400 |
December 23 2020 | $40.14 | $41.81 | $40.07 | $41.38 | 17,573,100 |
December 22 2020 | $40.31 | $40.36 | $39.53 | $39.87 | 10,559,000 |
December 21 2020 | $39.25 | $40.46 | $39.05 | $40.17 | 15,533,900 |
December 18 2020 | $40.96 | $40.99 | $39.57 | $39.98 | 21,808,300 |
December 17 2020 | $40.66 | $40.97 | $40.39 | $40.97 | 12,081,600 |
December 16 2020 | $40.74 | $40.82 | $39.78 | $40.38 | 15,134,100 |
December 15 2020 | $40.93 | $41.10 | $40.27 | $40.61 | 12,510,300 |
December 14 2020 | $41.42 | $41.47 | $40.38 | $40.57 | 9,995,700 |
December 11 2020 | $41.41 | $41.61 | $40.57 | $40.86 | 15,555,600 |
December 10 2020 | $42.73 | $42.78 | $41.39 | $41.79 | 18,235,600 |
December 09 2020 | $43.02 | $43.43 | $42.80 | $43.31 | 12,470,500 |
December 08 2020 | $42.62 | $43.07 | $42.33 | $42.70 | 10,160,400 |
December 07 2020 | $43.28 | $43.28 | $42.48 | $43.19 | 9,207,500 |
December 04 2020 | $43.28 | $43.61 | $43.02 | $43.28 | 11,895,200 |
December 03 2020 | $43.66 | $43.74 | $42.85 | $42.98 | 13,437,800 |
December 02 2020 | $42.89 | $43.48 | $42.57 | $43.46 | 11,280,700 |
December 01 2020 | $43.65 | $44.31 | $42.89 | $43.56 | 12,984,400 |
November 30 2020 | $43.83 | $44.18 | $42.52 | $42.74 | 21,600,500 |
November 27 2020 | $44.21 | $44.44 | $43.62 | $43.93 | 7,528,800 |
November 25 2020 | $44.46 | $44.90 | $43.52 | $44.32 | 16,122,300 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
