The closing price for General Motors (GM) in 2010 was $27.69, on December 31, 2010. It was up 11.7% for the year. The latest price is $47.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $27.68 | $27.77 | $27.48 | $27.69 | 6,163,900 |
December 30 2010 | $27.12 | $27.78 | $27.06 | $27.66 | 16,980,800 |
December 29 2010 | $26.65 | $27.27 | $26.48 | $27.06 | 20,960,800 |
December 28 2010 | $26.58 | $26.80 | $26.35 | $26.54 | 23,489,000 |
December 27 2010 | $25.85 | $26.21 | $25.69 | $26.00 | 7,368,300 |
December 23 2010 | $26.05 | $26.69 | $26.01 | $26.15 | 20,529,200 |
December 22 2010 | $25.34 | $26.26 | $25.19 | $26.24 | 20,935,100 |
December 21 2010 | $25.44 | $25.50 | $25.34 | $25.43 | 9,012,400 |
December 20 2010 | $25.48 | $25.58 | $25.35 | $25.37 | 12,476,400 |
December 17 2010 | $25.19 | $25.55 | $24.94 | $25.55 | 35,681,600 |
December 16 2010 | $25.22 | $25.44 | $25.21 | $25.25 | 9,885,700 |
December 15 2010 | $25.40 | $25.55 | $25.25 | $25.25 | 10,182,700 |
December 14 2010 | $25.34 | $25.49 | $25.13 | $25.46 | 15,165,600 |
December 13 2010 | $25.52 | $25.58 | $25.32 | $25.40 | 11,029,300 |
December 10 2010 | $25.43 | $25.54 | $25.19 | $25.40 | 11,741,700 |
December 09 2010 | $25.82 | $25.87 | $25.26 | $25.35 | 18,402,200 |
December 08 2010 | $26.00 | $26.09 | $25.79 | $25.88 | 12,603,900 |
December 07 2010 | $26.11 | $26.21 | $25.89 | $26.06 | 20,823,000 |
December 06 2010 | $25.91 | $26.13 | $25.85 | $25.91 | 11,676,500 |
December 03 2010 | $25.96 | $26.00 | $25.52 | $25.96 | 19,395,200 |
December 02 2010 | $26.24 | $26.28 | $25.93 | $26.06 | 23,196,100 |
December 01 2010 | $26.03 | $26.26 | $25.86 | $26.13 | 34,633,200 |
November 30 2010 | $25.19 | $25.73 | $25.06 | $25.70 | 57,476,900 |
November 29 2010 | $25.40 | $25.40 | $24.85 | $25.40 | 27,776,900 |
November 26 2010 | $25.10 | $25.40 | $24.95 | $25.40 | 12,301,200 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
