gm stock price in 2010

The closing price for General Motors (GM) in 2010 was $27.69, on December 31, 2010. It was up 11.7% for the year. The latest price is $47.11.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2010
$27.68
$27.77
$27.48
$27.69
6,163,900
December 30 2010
$27.12
$27.78
$27.06
$27.66
16,980,800
December 29 2010
$26.65
$27.27
$26.48
$27.06
20,960,800
December 28 2010
$26.58
$26.80
$26.35
$26.54
23,489,000
December 27 2010
$25.85
$26.21
$25.69
$26.00
7,368,300
December 23 2010
$26.05
$26.69
$26.01
$26.15
20,529,200
December 22 2010
$25.34
$26.26
$25.19
$26.24
20,935,100
December 21 2010
$25.44
$25.50
$25.34
$25.43
9,012,400
December 20 2010
$25.48
$25.58
$25.35
$25.37
12,476,400
December 17 2010
$25.19
$25.55
$24.94
$25.55
35,681,600
December 16 2010
$25.22
$25.44
$25.21
$25.25
9,885,700
December 15 2010
$25.40
$25.55
$25.25
$25.25
10,182,700
December 14 2010
$25.34
$25.49
$25.13
$25.46
15,165,600
December 13 2010
$25.52
$25.58
$25.32
$25.40
11,029,300
December 10 2010
$25.43
$25.54
$25.19
$25.40
11,741,700
December 09 2010
$25.82
$25.87
$25.26
$25.35
18,402,200
December 08 2010
$26.00
$26.09
$25.79
$25.88
12,603,900
December 07 2010
$26.11
$26.21
$25.89
$26.06
20,823,000
December 06 2010
$25.91
$26.13
$25.85
$25.91
11,676,500
December 03 2010
$25.96
$26.00
$25.52
$25.96
19,395,200
December 02 2010
$26.24
$26.28
$25.93
$26.06
23,196,100
December 01 2010
$26.03
$26.26
$25.86
$26.13
34,633,200
November 30 2010
$25.19
$25.73
$25.06
$25.70
57,476,900
November 29 2010
$25.40
$25.40
$24.85
$25.40
27,776,900
November 26 2010
$25.10
$25.40
$24.95
$25.40
12,301,200
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.