The closing price for General Motors (GM) in December 2011 was $15.23, on December 30, 2011. It was down 4.6% for the month. The latest price is $52.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $15.12 | $15.30 | $15.06 | $15.23 | 6,971,400 |
December 29 2011 | $14.91 | $15.21 | $14.81 | $15.18 | 6,891,400 |
December 28 2011 | $15.09 | $15.12 | $14.85 | $14.92 | 7,116,200 |
December 27 2011 | $15.35 | $15.35 | $15.09 | $15.09 | 5,866,200 |
December 23 2011 | $15.64 | $15.70 | $15.36 | $15.40 | 6,480,600 |
December 22 2011 | $15.21 | $15.67 | $15.15 | $15.55 | 7,287,200 |
December 21 2011 | $14.83 | $15.36 | $14.71 | $15.27 | 13,054,600 |
December 20 2011 | $14.59 | $14.95 | $14.54 | $14.79 | 13,952,500 |
December 19 2011 | $15.12 | $15.20 | $14.28 | $14.31 | 15,608,900 |
December 16 2011 | $15.15 | $15.42 | $15.00 | $15.14 | 9,109,900 |
December 15 2011 | $14.85 | $15.19 | $14.66 | $15.10 | 10,152,400 |
December 14 2011 | $14.99 | $15.03 | $14.59 | $14.63 | 15,053,700 |
December 13 2011 | $15.75 | $15.78 | $14.99 | $15.11 | 12,647,100 |
December 12 2011 | $15.52 | $15.70 | $15.45 | $15.63 | 6,281,600 |
December 09 2011 | $15.85 | $16.08 | $15.82 | $15.89 | 6,491,100 |
December 08 2011 | $16.35 | $16.35 | $15.67 | $15.76 | 11,508,500 |
December 07 2011 | $16.24 | $16.61 | $16.14 | $16.48 | 9,194,700 |
December 06 2011 | $16.23 | $16.44 | $15.99 | $16.29 | 10,668,900 |
December 05 2011 | $16.17 | $16.52 | $16.10 | $16.22 | 9,808,700 |
December 02 2011 | $16.04 | $16.33 | $15.88 | $15.99 | 9,781,200 |
December 01 2011 | $15.96 | $16.36 | $15.73 | $15.75 | 12,128,500 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
