The closing price for General Motors (GM) in April 2019 was $36.36, on April 30, 2019. It was up 4.1% for the month. The latest price is $47.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $36.33 | $36.84 | $35.99 | $36.36 | 16,035,500 |
April 29 2019 | $37.10 | $37.60 | $37.05 | $37.34 | 9,601,100 |
April 26 2019 | $37.38 | $37.43 | $36.81 | $37.04 | 11,830,500 |
April 25 2019 | $36.89 | $37.07 | $36.36 | $36.50 | 8,154,600 |
April 24 2019 | $36.88 | $37.23 | $36.75 | $37.07 | 5,564,700 |
April 23 2019 | $36.78 | $37.19 | $36.57 | $37.18 | 9,507,500 |
April 22 2019 | $37.34 | $37.43 | $36.86 | $36.87 | 7,203,800 |
April 18 2019 | $37.34 | $37.76 | $37.32 | $37.62 | 10,678,000 |
April 17 2019 | $37.43 | $37.58 | $37.22 | $37.33 | 8,643,500 |
April 16 2019 | $36.92 | $37.25 | $36.83 | $37.02 | 5,985,300 |
April 15 2019 | $37.24 | $37.34 | $36.73 | $36.93 | 5,179,400 |
April 12 2019 | $36.96 | $37.38 | $36.90 | $37.06 | 4,949,700 |
April 11 2019 | $36.76 | $36.95 | $36.52 | $36.71 | 4,581,500 |
April 10 2019 | $36.30 | $36.79 | $36.20 | $36.64 | 5,471,100 |
April 09 2019 | $36.26 | $36.48 | $36.12 | $36.27 | 6,528,900 |
April 08 2019 | $36.19 | $36.49 | $36.18 | $36.46 | 5,992,400 |
April 05 2019 | $36.26 | $36.41 | $36.01 | $36.35 | 4,497,800 |
April 04 2019 | $35.84 | $36.35 | $35.83 | $36.21 | 7,116,100 |
April 03 2019 | $35.70 | $36.07 | $35.68 | $35.83 | 8,815,300 |
April 02 2019 | $35.31 | $35.48 | $35.10 | $35.29 | 5,667,100 |
April 01 2019 | $34.91 | $35.30 | $34.84 | $35.24 | 7,145,600 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
