On December 29, 2023, General Motors (GM) had a market capitalization of $46.5B, based on 1.31B shares at a price of $35.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $35.55 | 14,124,700 | 1,307,000,000 | $46,464,634,200.00 |
December 28 2023 | $35.83 | 9,719,400 | 1,307,000,000 | $46,826,803,900.00 |
December 27 2023 | $35.71 | 11,128,500 | 1,307,000,000 | $46,671,532,300.00 |
December 26 2023 | $35.76 | 10,733,900 | 1,307,000,000 | $46,736,228,800.00 |
December 22 2023 | $35.65 | 15,020,900 | 1,307,000,000 | $46,594,027,200.00 |
December 21 2023 | $35.88 | 18,421,900 | 1,307,000,000 | $46,891,500,400.00 |
December 20 2023 | $35.11 | 16,585,400 | 1,307,000,000 | $45,882,496,400.00 |
December 19 2023 | $35.50 | 11,875,400 | 1,307,000,000 | $46,399,937,700.00 |
December 18 2023 | $35.08 | 18,151,800 | 1,307,000,000 | $45,843,678,500.00 |
December 15 2023 | $35.36 | 34,153,800 | 1,307,000,000 | $46,218,787,500.00 |
December 14 2023 | $35.88 | 35,593,100 | 1,307,000,000 | $46,891,500,400.00 |
December 13 2023 | $33.64 | 28,807,100 | 1,307,000,000 | $43,968,002,800.00 |
December 12 2023 | $33.08 | 22,492,100 | 1,307,000,000 | $43,230,724,100.00 |
December 11 2023 | $33.23 | 23,314,400 | 1,307,000,000 | $43,437,622,200.00 |
December 08 2023 | $33.40 | 20,272,100 | 1,307,000,000 | $43,657,590,300.00 |
December 07 2023 | $33.17 | 20,158,800 | 1,307,000,000 | $43,347,177,800.00 |
December 06 2023 | $32.57 | 21,736,200 | 1,307,000,000 | $42,570,950,500.00 |
December 05 2023 | $32.34 | 25,717,600 | 1,307,000,000 | $42,273,477,300.00 |
December 04 2023 | $32.73 | 29,590,100 | 1,307,000,000 | $42,777,979,300.00 |
December 01 2023 | $32.03 | 31,642,900 | 1,307,000,000 | $41,859,550,400.00 |
November 30 2023 | $31.28 | 45,236,500 | 1,307,000,000 | $40,876,425,000.00 |
November 29 2023 | $31.19 | 85,193,700 | 1,307,000,000 | $40,759,971,300.00 |
November 28 2023 | $28.51 | 18,156,700 | 1,307,000,000 | $37,264,399,800.00 |
November 27 2023 | $28.13 | 19,878,800 | 1,307,000,000 | $36,761,466,200.00 |
November 24 2023 | $27.81 | 6,941,400 | 1,307,000,000 | $36,348,584,900.00 |
