On December 30, 2022, General Motors (GM) had a market capitalization of $46.9B, based on 1.43B shares at a price of $32.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $32.86 | 11,807,400 | 1,427,338,100 | $46,898,476,153.13 |
December 29 2022 | $32.89 | 11,634,900 | 1,427,338,100 | $46,940,297,159.46 |
December 28 2022 | $31.77 | 9,550,900 | 1,427,338,100 | $45,350,956,185.11 |
December 27 2022 | $32.54 | 9,984,400 | 1,427,338,100 | $46,452,290,263.07 |
December 23 2022 | $33.04 | 10,619,100 | 1,427,338,100 | $47,163,390,104.49 |
December 22 2022 | $32.75 | 20,227,800 | 1,427,338,100 | $46,745,037,307.38 |
December 21 2022 | $35.06 | 9,959,900 | 1,427,338,100 | $50,049,182,275.07 |
December 20 2022 | $34.38 | 10,934,300 | 1,427,338,100 | $49,073,311,216.10 |
December 19 2022 | $34.60 | 12,248,000 | 1,427,338,100 | $49,380,046,173.79 |
December 16 2022 | $35.31 | 27,530,500 | 1,427,338,100 | $50,397,738,239.09 |
December 15 2022 | $36.74 | 11,293,600 | 1,427,338,100 | $52,447,110,283.07 |
December 14 2022 | $37.47 | 11,964,600 | 1,427,338,100 | $53,478,790,261.75 |
December 13 2022 | $37.87 | 12,154,500 | 1,427,338,100 | $54,050,296,436.99 |
December 12 2022 | $37.59 | 13,873,200 | 1,427,338,100 | $53,659,919,466.64 |
December 09 2022 | $37.39 | 8,865,500 | 1,427,338,100 | $53,367,172,422.33 |
December 08 2022 | $37.31 | 8,622,500 | 1,427,338,100 | $53,255,697,316.72 |
December 07 2022 | $37.08 | 11,613,800 | 1,427,338,100 | $52,921,129,266.08 |
December 06 2022 | $37.14 | 12,775,500 | 1,427,338,100 | $53,004,771,278.74 |
December 05 2022 | $37.89 | 7,633,200 | 1,427,338,100 | $54,078,272,263.75 |
December 02 2022 | $38.97 | 9,224,100 | 1,427,338,100 | $55,625,649,497.96 |
December 01 2022 | $39.49 | 12,335,100 | 1,427,338,100 | $56,364,582,432.33 |
November 30 2022 | $39.53 | 14,805,900 | 1,427,338,100 | $56,420,391,352.04 |
November 29 2022 | $38.74 | 10,582,400 | 1,427,338,100 | $55,293,650,655.90 |
November 28 2022 | $38.38 | 19,395,400 | 1,427,338,100 | $54,778,952,537.04 |
November 25 2022 | $39.43 | 4,615,300 | 1,427,338,100 | $56,281,225,887.29 |
