On December 31, 2018, General Motors (GM) had a market capitalization of $43.8B, based on 1.42B shares at a price of $30.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $30.91 | 8,455,500 | 1,417,000,000 | $43,806,271,600.00 |
December 28 2018 | $31.35 | 8,678,000 | 1,417,000,000 | $44,421,816,400.00 |
December 27 2018 | $31.39 | 13,653,000 | 1,417,000,000 | $44,474,103,700.00 |
December 26 2018 | $30.98 | 12,490,400 | 1,417,000,000 | $43,897,951,500.00 |
December 24 2018 | $29.92 | 9,110,200 | 1,417,000,000 | $42,391,963,900.00 |
December 21 2018 | $30.48 | 21,381,100 | 1,417,000,000 | $43,190,726,800.00 |
December 20 2018 | $31.67 | 14,957,400 | 1,417,000,000 | $44,880,074,200.00 |
December 19 2018 | $32.28 | 11,882,000 | 1,417,000,000 | $45,744,444,200.00 |
December 18 2018 | $32.25 | 8,492,400 | 1,417,000,000 | $45,705,193,300.00 |
December 17 2018 | $32.03 | 10,674,200 | 1,417,000,000 | $45,390,902,700.00 |
December 14 2018 | $32.44 | 8,415,300 | 1,417,000,000 | $45,967,054,900.00 |
December 13 2018 | $32.45 | 9,001,000 | 1,417,000,000 | $45,980,233,000.00 |
December 12 2018 | $32.98 | 10,324,900 | 1,417,000,000 | $46,726,708,600.00 |
December 11 2018 | $32.06 | 12,531,800 | 1,417,000,000 | $45,430,153,600.00 |
December 10 2018 | $31.81 | 12,320,000 | 1,417,000,000 | $45,076,612,100.00 |
December 07 2018 | $32.06 | 9,236,700 | 1,417,000,000 | $45,430,153,600.00 |
December 06 2018 | $32.99 | 14,533,700 | 1,417,000,000 | $46,752,923,100.00 |
December 04 2018 | $33.39 | 14,234,700 | 1,417,000,000 | $47,317,739,300.00 |
December 03 2018 | $35.16 | 17,168,900 | 1,417,000,000 | $49,818,319,200.00 |
November 30 2018 | $34.70 | 18,108,900 | 1,417,000,000 | $49,170,466,800.00 |
November 29 2018 | $33.61 | 8,251,200 | 1,417,000,000 | $47,628,629,100.00 |
November 28 2018 | $33.79 | 12,439,900 | 1,417,000,000 | $47,874,762,000.00 |
November 27 2018 | $33.55 | 25,559,100 | 1,417,000,000 | $47,537,941,100.00 |
November 26 2018 | $34.43 | 30,361,800 | 1,417,000,000 | $48,781,783,700.00 |
November 23 2018 | $32.85 | 4,231,400 | 1,417,000,000 | $46,553,267,800.00 |
