On December 30, 2016, Globus Maritime (GLBS) had a market capitalization of $69.4M, based on 17,000 shares at a price of $4,080.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $4,080.00 | 72 | 17,000 | $69,360,000.00 |
December 29 2016 | $4,250.00 | 79 | 17,000 | $72,250,000.00 |
December 28 2016 | $4,470.00 | 118 | 17,000 | $75,990,000.00 |
December 27 2016 | $4,980.00 | 67 | 17,000 | $84,660,000.00 |
December 23 2016 | $4,990.00 | 74 | 17,000 | $84,830,000.00 |
December 22 2016 | $5,250.00 | 201 | 17,000 | $89,250,000.00 |
December 21 2016 | $5,770.00 | 127 | 17,000 | $98,090,000.00 |
December 20 2016 | $5,710.00 | 97 | 17,000 | $97,070,000.00 |
December 19 2016 | $6,190.00 | 54 | 17,000 | $105,230,000.00 |
December 16 2016 | $6,300.00 | 339 | 17,000 | $107,100,000.00 |
December 15 2016 | $6,380.00 | 630 | 17,000 | $108,460,000.00 |
December 14 2016 | $5,020.00 | 79 | 17,000 | $85,340,000.00 |
December 13 2016 | $5,720.00 | 105 | 17,000 | $97,240,000.00 |
December 12 2016 | $6,270.00 | 404 | 17,000 | $106,590,000.00 |
December 09 2016 | $5,970.00 | 104 | 17,000 | $101,490,000.00 |
December 08 2016 | $6,000.00 | 141 | 17,000 | $102,000,000.00 |
December 07 2016 | $6,700.00 | 121 | 17,000 | $113,900,000.00 |
December 06 2016 | $6,770.00 | 376 | 17,000 | $115,090,000.00 |
December 05 2016 | $7,300.00 | 469 | 17,000 | $124,100,000.00 |
December 02 2016 | $7,670.00 | 1,619 | 17,000 | $130,390,000.00 |
December 01 2016 | $7,450.00 | 2,895 | 17,000 | $126,650,000.00 |
November 30 2016 | $6,780.00 | 7,662 | 17,000 | $115,260,000.00 |
November 29 2016 | $5,570.00 | 6,605 | 17,000 | $94,690,000.00 |
November 28 2016 | $3,810.00 | 6,372 | 17,000 | $64,770,000.00 |
November 25 2016 | $3,570.00 | 191 | 17,000 | $60,690,000.00 |
