The closing price for DAX yesterday was $32.55. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 20:30 | $32.55 | $32.55 | $32.55 | $32.55 | 345 |
November 20 2024 17:30 | $32.54 | $32.54 | $32.54 | $32.54 | 1,348 |
November 20 2024 15:30 | $32.59 | $32.59 | $32.50 | $32.50 | 344 |
November 20 2024 14:30 | $32.66 | $32.66 | $32.40 | $32.40 | 1,773 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
