| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $67.29 | $67.31 | $66.40 | $66.81 | 941,145 |
December 29 2016 | $67.19 | $67.33 | $66.58 | $67.21 | 1,022,324 |
December 28 2016 | $68.07 | $68.20 | $66.74 | $67.06 | 894,415 |
December 27 2016 | $67.85 | $68.19 | $67.59 | $68.08 | 496,705 |
December 23 2016 | $67.57 | $67.79 | $67.30 | $67.67 | 600,927 |
December 22 2016 | $68.12 | $68.12 | $67.16 | $67.41 | 705,191 |
December 21 2016 | $68.86 | $69.03 | $67.84 | $68.22 | 931,461 |
December 20 2016 | $68.70 | $68.95 | $68.27 | $68.75 | 1,097,579 |
December 19 2016 | $67.83 | $68.73 | $67.83 | $68.13 | 958,086 |
December 16 2016 | $68.27 | $68.27 | $67.35 | $67.66 | 1,741,857 |
December 15 2016 | $68.56 | $69.39 | $67.95 | $67.99 | 1,085,341 |
December 14 2016 | $69.16 | $69.47 | $68.52 | $68.79 | 1,102,073 |
December 13 2016 | $68.84 | $69.78 | $68.84 | $69.16 | 1,045,738 |
December 12 2016 | $69.03 | $69.90 | $68.36 | $68.58 | 1,095,972 |
December 09 2016 | $68.99 | $69.54 | $68.79 | $69.49 | 1,174,530 |
December 08 2016 | $68.13 | $69.17 | $67.52 | $69.10 | 962,318 |
December 07 2016 | $67.57 | $68.32 | $66.69 | $68.22 | 1,064,390 |
December 06 2016 | $67.51 | $67.68 | $66.63 | $67.29 | 1,416,560 |
December 05 2016 | $65.97 | $67.43 | $65.97 | $67.12 | 1,686,522 |
December 02 2016 | $63.91 | $65.70 | $63.61 | $65.58 | 1,684,632 |
December 01 2016 | $66.32 | $66.36 | $63.44 | $63.94 | 2,428,714 |
November 30 2016 | $68.31 | $68.45 | $65.99 | $65.99 | 1,452,191 |
November 29 2016 | $68.92 | $69.10 | $67.81 | $67.95 | 1,119,282 |
November 28 2016 | $69.44 | $69.63 | $68.77 | $68.86 | 1,110,746 |
November 25 2016 | $69.24 | $69.47 | $69.15 | $69.39 | 227,914 |
