The average closing price for GLD in 2008 was $85.98. It was up 3.5% for the year. The latest price is $242.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $77.15 | $87.10 | $72.91 | $86.52 | 242,003,421 |
November 2008 | $71.55 | $81.72 | $68.81 | $80.31 | 223,581,769 |
October 2008 | $86.23 | $90.84 | $66.00 | $71.34 | 433,867,157 |
September 2008 | $78.16 | $92.00 | $72.51 | $85.07 | 510,706,196 |
August 2008 | $89.50 | $90.45 | $76.61 | $81.71 | 295,069,788 |
July 2008 | $92.53 | $97.50 | $88.08 | $90.08 | 341,075,559 |
June 2008 | $87.47 | $91.90 | $84.83 | $91.40 | 215,864,916 |
May 2008 | $84.51 | $92.11 | $83.57 | $87.45 | 189,148,553 |
April 2008 | $87.86 | $93.71 | $85.11 | $86.65 | 249,349,933 |
March 2008 | $97.52 | $100.44 | $89.78 | $90.41 | 326,126,055 |
February 2008 | $91.75 | $96.24 | $87.30 | $96.18 | 197,959,529 |
January 2008 | $83.56 | $92.58 | $83.44 | $91.40 | 255,306,909 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.
