GLD returned 222.8% between 2005 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $135.71 | $139.54 | $132.86 | $138.72 | 305,579,998 |
November 2010 | $132.85 | $139.15 | $129.48 | $135.42 | 407,594,092 |
October 2010 | $128.72 | $134.85 | $127.91 | $132.62 | 365,094,553 |
September 2010 | $122.15 | $128.28 | $121.15 | $127.91 | 269,572,526 |
August 2010 | $116.12 | $122.95 | $115.20 | $122.08 | 214,873,615 |
July 2010 | $120.91 | $121.03 | $113.08 | $115.49 | 275,570,097 |
June 2010 | $119.88 | $123.56 | $117.05 | $121.68 | 326,075,319 |
May 2010 | $115.91 | $122.24 | $113.31 | $118.88 | 505,027,016 |
April 2010 | $109.97 | $115.70 | $109.92 | $115.36 | 274,469,297 |
March 2010 | $109.48 | $112.18 | $106.24 | $108.95 | 326,173,732 |
February 2010 | $106.64 | $110.39 | $102.28 | $109.43 | 368,152,418 |
January 2010 | $109.82 | $113.59 | $105.18 | $105.96 | 347,270,711 |
December 2009 | $117.30 | $119.54 | $105.31 | $107.31 | 569,766,509 |
November 2009 | $103.50 | $116.88 | $103.25 | $115.64 | 403,521,914 |
October 2009 | $98.84 | $104.70 | $97.74 | $102.53 | 357,998,738 |
September 2009 | $93.41 | $100.08 | $93.06 | $98.85 | 327,691,830 |
August 2009 | $94.14 | $95.25 | $91.28 | $93.40 | 154,796,640 |
July 2009 | $92.31 | $97.80 | $88.82 | $93.35 | 204,171,127 |
June 2009 | $96.47 | $96.97 | $89.95 | $91.18 | 299,756,851 |
May 2009 | $86.75 | $96.35 | $86.69 | $96.20 | 270,842,300 |
April 2009 | $91.34 | $91.38 | $84.92 | $87.27 | 268,922,648 |
March 2009 | $93.40 | $94.77 | $86.83 | $90.28 | 460,141,807 |
February 2009 | $89.88 | $98.99 | $86.00 | $92.63 | 503,592,211 |
January 2009 | $85.93 | $91.49 | $78.87 | $91.31 | 308,986,738 |
December 2008 | $77.15 | $87.10 | $72.91 | $86.52 | 242,003,421 |
