| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $4.02 | $4.27 | $3.94 | $4.14 | 17,950 |
December 30 2002 | $4.13 | $4.13 | $3.96 | $3.98 | 7,900 |
December 27 2002 | $4.08 | $4.14 | $4.03 | $4.05 | 7,250 |
December 26 2002 | $4.12 | $4.13 | $3.96 | $4.06 | 9,600 |
December 24 2002 | $4.12 | $4.12 | $4.01 | $4.01 | 1,500 |
December 23 2002 | $4.10 | $4.15 | $3.95 | $4.11 | 9,350 |
December 20 2002 | $4.14 | $4.15 | $3.99 | $4.14 | 14,700 |
December 19 2002 | $4.17 | $4.17 | $4.00 | $4.05 | 9,500 |
December 18 2002 | $4.11 | $4.20 | $4.04 | $4.20 | 7,650 |
December 17 2002 | $4.01 | $4.12 | $3.99 | $4.07 | 10,550 |
December 16 2002 | $3.88 | $3.99 | $3.88 | $3.99 | 7,850 |
December 13 2002 | $3.97 | $3.97 | $3.86 | $3.88 | 5,900 |
December 12 2002 | $3.98 | $4.04 | $3.97 | $3.99 | 9,900 |
December 11 2002 | $3.94 | $4.01 | $3.90 | $3.99 | 4,500 |
December 10 2002 | $3.95 | $4.02 | $3.90 | $3.99 | 6,150 |
December 09 2002 | $4.03 | $4.03 | $3.84 | $3.92 | 7,950 |
December 06 2002 | $4.09 | $4.12 | $3.89 | $4.02 | 8,100 |
December 05 2002 | $4.08 | $4.12 | $4.08 | $4.11 | 6,200 |
December 04 2002 | $4.10 | $4.14 | $4.02 | $4.10 | 6,200 |
December 03 2002 | $4.14 | $4.17 | $4.06 | $4.13 | 4,700 |
December 02 2002 | $4.14 | $4.14 | $4.05 | $4.14 | 3,350 |
November 29 2002 | $4.00 | $4.07 | $3.98 | $4.06 | 10,000 |
November 27 2002 | $3.95 | $4.00 | $3.93 | $4.00 | 13,050 |
November 26 2002 | $3.96 | $3.98 | $3.92 | $3.95 | 14,400 |
November 25 2002 | $3.94 | $4.00 | $3.83 | $3.97 | 16,100 |
