| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $154.62 | $158.89 | $143.64 | $145.34 | 3,460,426 |
January 2025 | $150.91 | $163.71 | $142.71 | $156.44 | 10,848,070 |
December 2024 | $140.00 | $153.50 | $133.30 | $149.94 | 13,120,250 |
November 2024 | $133.01 | $146.86 | $124.60 | $143.65 | 11,566,364 |
October 2024 | $129.85 | $139.51 | $124.91 | $132.25 | 10,182,766 |
September 2024 | $135.63 | $136.61 | $119.54 | $130.28 | 11,469,821 |
August 2024 | $111.04 | $136.36 | $107.22 | $133.89 | 11,729,394 |
July 2024 | $118.24 | $126.96 | $112.88 | $117.17 | 12,663,522 |
June 2024 | $113.00 | $119.89 | $108.44 | $118.35 | 10,203,405 |
May 2024 | $96.28 | $115.10 | $95.39 | $112.72 | 9,693,392 |
April 2024 | $94.55 | $103.66 | $88.16 | $96.00 | 10,997,960 |
March 2024 | $88.59 | $94.36 | $83.90 | $94.29 | 9,972,955 |
February 2024 | $89.36 | $97.24 | $88.30 | $88.59 | 10,117,761 |
January 2024 | $79.03 | $94.24 | $74.75 | $89.03 | 23,109,535 |
December 2023 | $63.86 | $86.53 | $59.58 | $79.49 | 17,809,163 |
November 2023 | $68.20 | $69.50 | $59.22 | $63.89 | 13,715,976 |
October 2023 | $74.80 | $74.80 | $64.42 | $68.20 | 10,757,012 |
September 2023 | $75.36 | $79.69 | $71.61 | $75.25 | 9,128,691 |
August 2023 | $76.40 | $77.27 | $71.43 | $75.14 | 8,636,802 |
July 2023 | $70.70 | $80.28 | $68.25 | $77.14 | 10,448,112 |
June 2023 | $56.96 | $71.86 | $56.53 | $71.21 | 12,985,304 |
May 2023 | $47.46 | $61.01 | $45.38 | $57.02 | 10,192,750 |
April 2023 | $50.13 | $50.49 | $46.17 | $47.51 | 4,875,028 |
March 2023 | $47.21 | $51.11 | $44.26 | $50.10 | 10,292,861 |
February 2023 | $49.09 | $53.32 | $46.03 | $47.23 | 8,277,078 |
